시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	76,500	1,000	+ 1.33%	18,143	1,384
12:07	76,300	800	+ 1.06%	17,413	1,328
12:06	76,300	800	+ 1.06%	17,381	1,326
12:05	76,300	800	+ 1.06%	17,316	1,321
12:04	76,200	700	+ 0.93%	17,249	1,316
12:03	76,300	800	+ 1.06%	17,247	1,315
12:02	76,000	500	+ 0.66%	16,317	1,245
12:01	76,000	500	+ 0.66%	16,300	1,243
11:58	75,900	400	+ 0.53%	16,298	1,243
11:57	76,000	500	+ 0.66%	16,085	1,227