시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	76,300	800	+ 1.06%	18,366	1,401
12:23	76,300	800	+ 1.06%	18,335	1,398
12:22	76,300	800	+ 1.06%	18,313	1,397
12:21	76,250	750	+ 0.99%	18,299	1,395
12:20	76,200	700	+ 0.93%	18,294	1,395
12:17	76,300	800	+ 1.06%	18,293	1,395
12:14	76,300	800	+ 1.06%	18,269	1,393
12:13	76,300	800	+ 1.06%	18,249	1,392
12:12	76,300	800	+ 1.06%	18,177	1,386
12:09	76,300	800	+ 1.06%	18,144	1,384