시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	77,100	1,600	+ 2.12%	20,626	1,574
12:35	77,100	1,600	+ 2.12%	20,252	1,545
12:34	76,600	1,100	+ 1.46%	19,244	1,468
12:33	76,500	1,000	+ 1.33%	19,153	1,461
12:32	76,400	900	+ 1.19%	18,718	1,427
12:31	76,400	900	+ 1.19%	18,711	1,427
12:30	76,300	800	+ 1.06%	18,674	1,424
12:29	76,200	700	+ 0.93%	18,572	1,416
12:28	76,300	800	+ 1.06%	18,467	1,408
12:27	76,300	800	+ 1.06%	18,367	1,401