| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 76,600 | 1,100 | + 1.46% | 20,863 | 1,592 |
| 12:46 | 76,600 | 1,100 | + 1.46% | 20,861 | 1,592 |
| 12:45 | 76,600 | 1,100 | + 1.46% | 20,828 | 1,590 |
| 12:44 | 76,600 | 1,100 | + 1.46% | 20,823 | 1,589 |
| 12:43 | 76,600 | 1,100 | + 1.46% | 20,821 | 1,589 |
| 12:42 | 76,600 | 1,100 | + 1.46% | 20,811 | 1,588 |
| 12:41 | 76,700 | 1,200 | + 1.59% | 20,768 | 1,585 |
| 12:39 | 76,700 | 1,200 | + 1.59% | 20,695 | 1,579 |
| 12:38 | 76,700 | 1,200 | + 1.59% | 20,676 | 1,578 |
| 12:37 | 77,000 | 1,500 | + 1.99% | 20,656 | 1,576 |