시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	76,400	900	+ 1.19%	22,358	1,707
12:58	76,400	900	+ 1.19%	22,351	1,706
12:57	76,400	900	+ 1.19%	22,346	1,706
12:56	76,700	1,200	+ 1.59%	21,399	1,633
12:55	76,600	1,100	+ 1.46%	21,368	1,631
12:54	76,600	1,100	+ 1.46%	21,100	1,610
12:53	76,600	1,100	+ 1.46%	21,092	1,610
12:52	76,500	1,000	+ 1.33%	21,076	1,609
12:50	76,500	1,000	+ 1.33%	20,941	1,598
12:49	76,500	1,000	+ 1.33%	20,928	1,597