시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,900	1,400	+ 1.85%	23,333	1,781
13:09	76,600	1,100	+ 1.46%	23,239	1,774
13:08	76,600	1,100	+ 1.46%	23,186	1,770
13:07	76,700	1,200	+ 1.59%	23,059	1,760
13:06	76,400	900	+ 1.19%	22,492	1,717
13:04	76,300	800	+ 1.06%	22,479	1,716
13:03	76,300	800	+ 1.06%	22,448	1,713
13:02	76,300	800	+ 1.06%	22,408	1,710
13:01	76,300	800	+ 1.06%	22,405	1,710
13:00	76,400	900	+ 1.19%	22,385	1,709