시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,800	1,300	+ 1.72%	24,194	1,847
13:19	76,500	1,000	+ 1.33%	24,177	1,846
13:18	76,500	1,000	+ 1.33%	23,843	1,820
13:17	76,700	1,200	+ 1.59%	23,668	1,807
13:16	76,600	1,100	+ 1.46%	23,478	1,792
13:15	76,600	1,100	+ 1.46%	23,454	1,790
13:14	76,600	1,100	+ 1.46%	23,432	1,789
13:13	76,600	1,100	+ 1.46%	23,423	1,788
13:12	76,600	1,100	+ 1.46%	23,415	1,787
13:11	76,800	1,300	+ 1.72%	23,393	1,786