시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,500	1,000	+ 1.33%	24,851	1,897
13:29	76,700	1,200	+ 1.59%	24,773	1,891
13:28	76,600	1,100	+ 1.46%	24,532	1,873
13:27	76,700	1,200	+ 1.59%	24,527	1,873
13:26	76,600	1,100	+ 1.46%	24,515	1,872
13:25	76,600	1,100	+ 1.46%	24,443	1,866
13:24	76,700	1,200	+ 1.59%	24,298	1,855
13:23	76,800	1,300	+ 1.72%	24,257	1,852
13:22	76,600	1,100	+ 1.46%	24,241	1,851
13:21	76,800	1,300	+ 1.72%	24,207	1,848