시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,200	1,700	+ 2.25%	25,641	1,958
13:39	77,100	1,600	+ 2.12%	25,570	1,953
13:38	76,900	1,400	+ 1.85%	25,291	1,931
13:37	76,800	1,300	+ 1.72%	25,239	1,927
13:36	76,800	1,300	+ 1.72%	25,175	1,922
13:35	76,800	1,300	+ 1.72%	25,151	1,920
13:34	76,800	1,300	+ 1.72%	25,121	1,918
13:33	76,900	1,400	+ 1.85%	25,098	1,916
13:32	76,800	1,300	+ 1.72%	25,082	1,915
13:31	76,700	1,200	+ 1.59%	24,897	1,901