시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,100	1,600	+ 2.12%	26,634	2,035
13:49	77,200	1,700	+ 2.25%	26,615	2,033
13:48	77,100	1,600	+ 2.12%	26,562	2,029
13:47	77,100	1,600	+ 2.12%	26,423	2,018
13:46	77,000	1,500	+ 1.99%	26,158	1,998
13:45	77,000	1,500	+ 1.99%	26,150	1,997
13:44	76,950	1,450	+ 1.92%	26,015	1,987
13:43	76,950	1,450	+ 1.92%	25,794	1,970
13:42	77,200	1,700	+ 2.25%	25,682	1,961
13:41	77,200	1,700	+ 2.25%	25,673	1,961