시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,700	1,200	+ 1.59%	38,763	2,967
15:19	77,200	1,700	+ 2.25%	37,831	2,896
15:18	76,800	1,300	+ 1.72%	37,814	2,895
15:17	76,800	1,300	+ 1.72%	37,690	2,885
15:16	76,800	1,300	+ 1.72%	37,414	2,864
15:15	76,800	1,300	+ 1.72%	37,200	2,847
15:14	76,900	1,400	+ 1.85%	36,967	2,829
15:13	77,000	1,500	+ 1.99%	36,857	2,821
15:12	77,000	1,500	+ 1.99%	36,481	2,792
15:11	77,000	1,500	+ 1.99%	36,383	2,785