시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,540	30	+ 0.32%	28,265	268
13:42	9,550	40	+ 0.42%	28,059	266
13:41	9,540	30	+ 0.32%	27,758	264
13:40	9,540	30	+ 0.32%	27,458	261
13:39	9,540	30	+ 0.32%	27,375	260
13:38	9,510	0	0.00%	27,372	260
13:37	9,550	40	+ 0.42%	26,973	256
13:36	9,530	20	+ 0.21%	26,699	253
13:35	9,540	30	+ 0.32%	26,368	250
13:34	9,530	20	+ 0.21%	25,815	245