시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,550	40	+ 0.42%	29,533	280
13:53	9,540	30	+ 0.32%	29,527	280
13:52	9,550	40	+ 0.42%	29,149	277
13:51	9,540	30	+ 0.32%	29,090	276
13:50	9,550	40	+ 0.42%	28,989	275
13:48	9,550	40	+ 0.42%	28,695	272
13:47	9,550	40	+ 0.42%	28,674	272
13:46	9,550	40	+ 0.42%	28,632	272
13:45	9,540	30	+ 0.32%	28,473	270
13:44	9,550	40	+ 0.42%	28,271	268