시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,540	30	+ 0.32%	30,936	294
14:05	9,540	30	+ 0.32%	30,781	292
14:04	9,540	30	+ 0.32%	30,773	292
14:02	9,550	40	+ 0.42%	30,576	290
14:00	9,550	40	+ 0.42%	30,418	289
13:59	9,540	30	+ 0.32%	30,261	287
13:58	9,540	30	+ 0.32%	30,220	287
13:57	9,540	30	+ 0.32%	30,127	286
13:56	9,550	40	+ 0.42%	29,870	284
13:55	9,540	30	+ 0.32%	29,863	284