시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,540	30	+ 0.32%	32,422	308
14:17	9,540	30	+ 0.32%	32,421	308
14:15	9,540	30	+ 0.32%	32,115	305
14:14	9,540	30	+ 0.32%	31,958	304
14:13	9,530	20	+ 0.21%	31,953	304
14:12	9,540	30	+ 0.32%	31,716	301
14:11	9,530	20	+ 0.21%	31,709	301
14:10	9,530	20	+ 0.21%	31,642	301
14:09	9,510	0	0.00%	31,637	301
14:08	9,530	20	+ 0.21%	31,635	301