시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,540	30	+ 0.32%	33,820	321
14:31	9,540	30	+ 0.32%	33,664	320
14:29	9,540	30	+ 0.32%	33,506	318
14:27	9,550	40	+ 0.42%	33,351	317
14:26	9,530	20	+ 0.21%	33,173	315
14:25	9,550	40	+ 0.42%	33,159	315
14:23	9,530	20	+ 0.21%	33,002	314
14:22	9,550	40	+ 0.42%	32,833	312
14:21	9,540	30	+ 0.32%	32,733	311
14:19	9,540	30	+ 0.32%	32,578	309