시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,530	20	+ 0.21%	34,871	331
14:44	9,540	30	+ 0.32%	34,715	330
14:43	9,540	30	+ 0.32%	34,565	328
14:41	9,540	30	+ 0.32%	34,559	328
14:40	9,540	30	+ 0.32%	34,553	328
14:39	9,540	30	+ 0.32%	34,390	327
14:38	9,530	20	+ 0.21%	34,224	325
14:37	9,540	30	+ 0.32%	34,204	325
14:35	9,540	30	+ 0.32%	33,978	323
14:34	9,530	20	+ 0.21%	33,970	323