시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,530	20	+ 0.21%	36,895	351
14:55	9,530	20	+ 0.21%	35,709	339
14:54	9,530	20	+ 0.21%	35,703	339
14:53	9,530	20	+ 0.21%	35,553	338
14:52	9,530	20	+ 0.21%	35,547	338
14:51	9,530	20	+ 0.21%	35,397	336
14:50	9,520	10	+ 0.11%	35,380	336
14:49	9,530	20	+ 0.21%	35,225	335
14:48	9,530	20	+ 0.21%	35,183	334
14:47	9,530	20	+ 0.21%	34,928	332