시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,480	30	- 0.32%	1,246	12
09:06	9,480	30	- 0.32%	679	6
09:05	9,490	20	- 0.21%	593	6
09:03	9,500	10	- 0.11%	537	5
09:02	9,490	20	- 0.21%	533	5
09:01	9,490	20	- 0.21%	395	4
09:00	9,500	10	- 0.11%	213	2