시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,470	40	- 0.42%	2,319	22
09:19	9,470	40	- 0.42%	2,199	21
09:18	9,480	30	- 0.32%	1,884	18
09:17	9,480	30	- 0.32%	1,495	14
09:16	9,480	30	- 0.32%	1,412	13
09:14	9,480	30	- 0.32%	1,411	13
09:13	9,480	30	- 0.32%	1,409	13
09:11	9,490	20	- 0.21%	1,306	12
09:09	9,490	20	- 0.21%	1,263	12
09:08	9,480	30	- 0.32%	1,260	12