시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,530	20	+ 0.21%	7,113	68
09:31	9,520	10	+ 0.11%	6,537	62
09:30	9,510	0	0.00%	6,271	60
09:29	9,500	10	- 0.11%	6,264	59
09:28	9,490	20	- 0.21%	6,124	58
09:27	9,500	10	- 0.11%	4,874	46
09:26	9,490	20	- 0.21%	3,896	37
09:25	9,500	10	- 0.11%	3,438	33
09:24	9,490	20	- 0.21%	2,701	26
09:22	9,480	30	- 0.32%	2,453	23