시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,530	20	+ 0.21%	8,740	83
09:41	9,520	10	+ 0.11%	8,698	83
09:40	9,530	20	+ 0.21%	8,696	83
09:39	9,510	0	0.00%	8,695	83
09:38	9,530	20	+ 0.21%	8,655	82
09:37	9,540	30	+ 0.32%	8,630	82
09:36	9,530	20	+ 0.21%	8,538	81
09:35	9,530	20	+ 0.21%	8,383	80
09:34	9,510	0	0.00%	8,318	79
09:33	9,520	10	+ 0.11%	8,313	79