시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,520	10	+ 0.11%	10,123	96
09:57	9,520	10	+ 0.11%	10,090	96
09:55	9,500	10	- 0.11%	10,072	96
09:53	9,520	10	+ 0.11%	9,905	94
09:51	9,520	10	+ 0.11%	9,885	94
09:49	9,510	0	0.00%	9,773	93
09:47	9,530	20	+ 0.21%	9,758	93
09:46	9,530	20	+ 0.21%	9,755	93
09:45	9,470	40	- 0.42%	9,743	92
09:44	9,530	20	+ 0.21%	8,742	83