시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,510	0	0.00%	10,526	100
10:17	9,500	10	- 0.11%	10,525	100
10:16	9,510	0	0.00%	10,469	99
10:13	9,510	0	0.00%	10,468	99
10:12	9,510	0	0.00%	10,442	99
10:10	9,510	0	0.00%	10,368	98
10:08	9,510	0	0.00%	10,362	98
10:07	9,510	0	0.00%	10,273	98
10:06	9,520	10	+ 0.11%	10,245	97
10:05	9,520	10	+ 0.11%	10,140	96