시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,520	10	+ 0.11%	37,866	360
15:06	9,540	30	+ 0.32%	37,812	359
15:05	9,530	20	+ 0.21%	37,805	359
15:04	9,530	20	+ 0.21%	37,597	357
15:03	9,540	30	+ 0.32%	37,567	357
15:02	9,530	20	+ 0.21%	37,437	356
15:01	9,540	30	+ 0.32%	37,357	355
14:59	9,540	30	+ 0.32%	37,291	354
14:58	9,540	30	+ 0.32%	37,134	353
14:57	9,540	30	+ 0.32%	36,984	351