시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,500	10	- 0.11%	11,318	107
10:33	9,490	20	- 0.21%	11,305	107
10:31	9,500	10	- 0.11%	11,244	107
10:29	9,490	20	- 0.21%	11,212	106
10:28	9,500	10	- 0.11%	11,136	106
10:27	9,500	10	- 0.11%	11,131	106
10:25	9,490	20	- 0.21%	11,097	105
10:24	9,490	20	- 0.21%	11,059	105
10:23	9,500	10	- 0.11%	10,877	103
10:20	9,500	10	- 0.11%	10,728	102