시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,490	20	- 0.21%	11,957	114
10:49	9,500	10	- 0.11%	11,743	111
10:48	9,500	10	- 0.11%	11,739	111
10:47	9,500	10	- 0.11%	11,595	110
10:46	9,500	10	- 0.11%	11,594	110
10:45	9,500	10	- 0.11%	11,593	110
10:41	9,500	10	- 0.11%	11,592	110
10:40	9,500	10	- 0.11%	11,352	108
10:39	9,500	10	- 0.11%	11,344	108
10:38	9,500	10	- 0.11%	11,343	108