시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,490	20	- 0.21%	12,674	120
11:04	9,480	30	- 0.32%	12,671	120
11:01	9,480	30	- 0.32%	12,577	119
11:00	9,480	30	- 0.32%	12,567	119
10:59	9,480	30	- 0.32%	12,427	118
10:58	9,480	30	- 0.32%	12,425	118
10:57	9,475	35	- 0.37%	12,324	117
10:56	9,475	35	- 0.37%	12,284	117
10:55	9,480	30	- 0.32%	12,206	116
10:54	9,490	20	- 0.21%	12,054	114