시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,470	40	- 0.42%	15,268	145
11:17	9,480	30	- 0.32%	14,186	135
11:16	9,490	20	- 0.21%	14,185	135
11:14	9,480	30	- 0.32%	13,709	130
11:13	9,480	30	- 0.32%	13,445	128
11:11	9,470	40	- 0.42%	13,343	127
11:10	9,480	30	- 0.32%	12,943	123
11:09	9,480	30	- 0.32%	12,892	122
11:08	9,490	20	- 0.21%	12,676	120
11:06	9,490	20	- 0.21%	12,675	120