시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,470	40	- 0.42%	15,772	150
11:40	9,470	40	- 0.42%	15,694	149
11:39	9,470	40	- 0.42%	15,689	149
11:38	9,470	40	- 0.42%	15,688	149
11:34	9,460	50	- 0.53%	15,637	148
11:30	9,460	50	- 0.53%	15,622	148
11:28	9,470	40	- 0.42%	15,620	148
11:27	9,460	50	- 0.53%	15,518	147
11:20	9,470	40	- 0.42%	15,455	147
11:19	9,470	40	- 0.42%	15,445	147