시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,500	10	- 0.11%	16,187	154
12:00	9,490	20	- 0.21%	15,921	151
11:59	9,480	30	- 0.32%	15,900	151
11:56	9,480	30	- 0.32%	15,881	151
11:55	9,480	30	- 0.32%	15,880	151
11:52	9,480	30	- 0.32%	15,879	151
11:46	9,480	30	- 0.32%	15,834	150
11:45	9,490	20	- 0.21%	15,829	150
11:43	9,480	30	- 0.32%	15,827	150
11:42	9,470	40	- 0.42%	15,824	150