시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,460	50	- 0.53%	18,303	174
12:25	9,470	40	- 0.42%	17,888	170
12:24	9,470	40	- 0.42%	17,879	170
12:19	9,490	20	- 0.21%	17,207	163
12:14	9,500	10	- 0.11%	17,067	162
12:11	9,500	10	- 0.11%	17,052	162
12:09	9,500	10	- 0.11%	16,952	161
12:08	9,490	20	- 0.21%	16,393	156
12:07	9,490	20	- 0.21%	16,303	155
12:06	9,500	10	- 0.11%	16,203	154