시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,480	30	- 0.32%	18,819	179
12:40	9,470	40	- 0.42%	18,783	178
12:39	9,470	40	- 0.42%	18,771	178
12:36	9,470	40	- 0.42%	18,671	177
12:35	9,470	40	- 0.42%	18,670	177
12:34	9,480	30	- 0.32%	18,666	177
12:33	9,470	40	- 0.42%	18,360	174
12:31	9,470	40	- 0.42%	18,317	174
12:30	9,460	50	- 0.53%	18,312	174
12:29	9,460	50	- 0.53%	18,308	174