시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,470	40	- 0.42%	19,566	186
13:05	9,480	30	- 0.32%	19,460	185
13:04	9,480	30	- 0.32%	19,424	184
12:59	9,480	30	- 0.32%	19,321	183
12:55	9,480	30	- 0.32%	19,320	183
12:52	9,480	30	- 0.32%	19,295	183
12:50	9,480	30	- 0.32%	19,204	182
12:49	9,480	30	- 0.32%	19,151	182
12:45	9,470	40	- 0.42%	19,137	182
12:44	9,470	40	- 0.42%	18,820	179