시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,530	20	+ 0.21%	25,765	245
13:31	9,490	20	- 0.21%	20,584	195
13:29	9,480	30	- 0.32%	20,434	194
13:28	9,480	30	- 0.32%	20,348	193
13:25	9,470	40	- 0.42%	20,126	191
13:22	9,490	20	- 0.21%	19,893	189
13:16	9,490	20	- 0.21%	19,890	189
13:15	9,480	30	- 0.32%	19,889	189
13:13	9,490	20	- 0.21%	19,676	187
13:10	9,480	30	- 0.32%	19,675	187