시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	20	+ 0.21%	40,884	389
15:19	9,530	20	+ 0.21%	40,172	382
15:18	9,530	20	+ 0.21%	40,119	381
15:17	9,530	20	+ 0.21%	40,096	381
15:16	9,530	20	+ 0.21%	39,165	372
15:15	9,540	30	+ 0.32%	38,712	368
15:14	9,525	15	+ 0.16%	38,586	367
15:12	9,530	20	+ 0.21%	38,579	367
15:10	9,530	20	+ 0.21%	38,182	363
15:08	9,540	30	+ 0.32%	37,873	360