시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,030	0	0.00%	6,255	31
14:14	5,030	0	0.00%	6,251	31
14:13	5,030	0	0.00%	6,242	31
14:12	5,030	0	0.00%	6,238	31
14:11	5,030	0	0.00%	6,234	31
14:10	5,030	0	0.00%	6,230	31
14:09	5,030	0	0.00%	6,226	31
14:08	5,030	0	0.00%	6,222	31
14:07	5,040	10	+ 0.20%	6,217	31
14:06	5,030	0	0.00%	6,212	31