시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,030	0	0.00%	6,297	32
14:24	5,030	0	0.00%	6,292	32
14:23	5,030	0	0.00%	6,288	32
14:22	5,030	0	0.00%	6,284	32
14:21	5,030	0	0.00%	6,280	32
14:20	5,030	0	0.00%	6,276	32
14:19	5,030	0	0.00%	6,272	32
14:18	5,030	0	0.00%	6,267	32
14:17	5,030	0	0.00%	6,263	32
14:16	5,030	0	0.00%	6,259	31