시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,010	20	- 0.40%	14,528	73
14:34	5,020	10	- 0.20%	14,523	73
14:33	5,020	10	- 0.20%	14,495	73
14:32	5,020	10	- 0.20%	14,076	71
14:31	5,030	0	0.00%	6,371	32
14:30	5,030	0	0.00%	6,367	32
14:29	5,030	0	0.00%	6,362	32
14:28	5,030	0	0.00%	6,319	32
14:27	5,030	0	0.00%	6,315	32
14:26	5,030	0	0.00%	6,311	32