시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,020	10	- 0.20%	14,681	74
14:44	5,020	10	- 0.20%	14,677	74
14:43	5,030	0	0.00%	14,673	74
14:42	5,020	10	- 0.20%	14,623	73
14:41	5,030	0	0.00%	14,619	73
14:40	5,010	20	- 0.40%	14,565	73
14:39	5,010	20	- 0.40%	14,561	73
14:38	5,010	20	- 0.40%	14,557	73
14:37	5,020	10	- 0.20%	14,553	73
14:36	5,010	20	- 0.40%	14,550	73