시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,030	0	0.00%	15,183	76
14:54	5,030	0	0.00%	15,179	76
14:53	5,020	10	- 0.20%	14,744	74
14:52	5,020	10	- 0.20%	14,739	74
14:51	5,020	10	- 0.20%	14,735	74
14:50	5,020	10	- 0.20%	14,731	74
14:49	5,030	0	0.00%	14,727	74
14:48	5,020	10	- 0.20%	14,696	74
14:47	5,030	0	0.00%	14,692	74
14:46	5,020	10	- 0.20%	14,685	74