시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,040	10	+ 0.20%	2,177	11
09:49	5,050	20	+ 0.40%	2,176	11
09:48	5,030	0	0.00%	1,913	10
09:46	5,010	20	- 0.40%	1,897	10
09:44	5,030	0	0.00%	1,597	8
09:43	5,030	0	0.00%	1,595	8
09:42	5,020	10	- 0.20%	1,594	8
09:41	5,020	10	- 0.20%	1,584	8
09:39	5,030	0	0.00%	1,583	8
09:38	5,030	0	0.00%	1,573	8