시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,030	0	0.00%	2,957	15
10:43	5,030	0	0.00%	2,858	14
10:41	5,030	0	0.00%	2,828	14
10:40	5,030	0	0.00%	2,822	14
10:37	5,030	0	0.00%	2,821	14
10:32	5,030	0	0.00%	2,819	14
10:22	5,030	0	0.00%	2,818	14
10:20	5,030	0	0.00%	2,486	12
10:17	5,030	0	0.00%	2,474	12
10:13	5,030	0	0.00%	2,247	11