시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,040	10	+ 0.20%	3,559	18
11:28	5,040	10	+ 0.20%	3,534	18
11:08	5,030	0	0.00%	3,533	18
11:07	5,040	10	+ 0.20%	3,523	18
11:06	5,030	0	0.00%	3,522	18
11:00	5,040	10	+ 0.20%	3,003	15
10:57	5,040	10	+ 0.20%	3,002	15
10:51	5,040	10	+ 0.20%	3,000	15
10:48	5,040	10	+ 0.20%	2,999	15
10:45	5,030	0	0.00%	2,989	15