시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,040	10	+ 0.20%	3,916	20
11:58	5,040	10	+ 0.20%	3,843	19
11:56	5,040	10	+ 0.20%	3,835	19
11:55	5,040	10	+ 0.20%	3,736	19
11:51	5,040	10	+ 0.20%	3,734	19
11:48	5,030	0	0.00%	3,623	18
11:41	5,030	0	0.00%	3,603	18
11:38	5,030	0	0.00%	3,573	18
11:37	5,040	10	+ 0.20%	3,570	18
11:36	5,040	10	+ 0.20%	3,569	18