시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	0	0.00%	15,906	80
15:14	5,030	0	0.00%	15,423	77
15:13	5,030	0	0.00%	15,404	77
15:12	5,030	0	0.00%	15,400	77
15:11	5,030	0	0.00%	15,396	77
15:10	5,030	0	0.00%	15,358	77
15:09	5,030	0	0.00%	15,353	77
15:08	5,030	0	0.00%	15,349	77
15:07	5,030	0	0.00%	15,319	77
15:06	5,030	0	0.00%	15,315	77