시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,070	30	- 0.73%	58,705	240
13:53	4,070	30	- 0.73%	58,700	240
13:52	4,070	30	- 0.73%	58,696	240
13:51	4,065	35	- 0.85%	58,626	240
13:50	4,075	25	- 0.61%	58,607	240
13:49	4,075	25	- 0.61%	58,419	239
13:48	4,075	25	- 0.61%	58,415	239
13:47	4,075	25	- 0.61%	58,411	239
13:46	4,080	20	- 0.49%	58,405	239
13:44	4,065	35	- 0.85%	58,402	239