시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,085	15	- 0.37%	59,003	242
14:03	4,085	15	- 0.37%	58,995	242
14:02	4,080	20	- 0.49%	58,984	242
14:01	4,080	20	- 0.49%	58,957	242
14:00	4,080	20	- 0.49%	58,953	242
13:59	4,080	20	- 0.49%	58,948	241
13:58	4,080	20	- 0.49%	58,844	241
13:57	4,075	25	- 0.61%	58,838	241
13:56	4,075	25	- 0.61%	58,830	241
13:55	4,070	30	- 0.73%	58,813	241