시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,080	20	- 0.49%	60,643	248
14:15	4,080	20	- 0.49%	60,639	248
14:14	4,080	20	- 0.49%	60,635	248
14:13	4,085	15	- 0.37%	60,626	248
14:12	4,085	15	- 0.37%	60,323	247
14:11	4,085	15	- 0.37%	60,318	247
14:10	4,080	20	- 0.49%	60,240	247
14:08	4,085	15	- 0.37%	60,236	247
14:07	4,080	20	- 0.49%	59,207	243
14:06	4,085	15	- 0.37%	59,107	242