시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,075	25	- 0.61%	64,875	266
14:25	4,070	30	- 0.73%	64,838	266
14:24	4,070	30	- 0.73%	64,825	265
14:23	4,075	25	- 0.61%	64,821	265
14:22	4,075	25	- 0.61%	64,694	265
14:21	4,070	30	- 0.73%	64,693	265
14:20	4,075	25	- 0.61%	64,183	263
14:19	4,082	18	- 0.44%	61,629	252
14:18	4,082	18	- 0.44%	61,625	252
14:17	4,082	18	- 0.44%	60,647	248